24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,180.29万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.97 | $4.80 | $199.21万 | $3,870.15万 | -2.44% |
| 321 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 533 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.55万 | $309.46万 | -2.70% |
| 258 |
GRTThe Graph
|
$0.01818 | $0.0188 | $0.01775 | $58.08万 | $2.04亿 | -2.57% |
| 241 |
BOMEBOOK OF MEME
|
$0.000596 | $0.0006165 | $0.0005742 | $63.01万 | $4,173.06万 | -2.34% |
| 655 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.48万 | $1,570.69万 | -2.88% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 531 |
AIXBTaixbt
|
$0.01452 | $0.01515 | $0.01416 | $17.66万 | $1,505.23万 | -3.84% |
| 674 |
FWDIBFWDIB
|
$5.47 | $5.71 | $5.47 | $2.09万 | — | -4.04% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 350 |
BLURBlur
|
$0.00673 | $0.00699 | $0.00649 | $39.34万 | $1,983.07万 | -3.58% |
| 157 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1465 | $101.56万 | $8,787.62万 | 0.27% |
| 682 |
BOTBBOTB
|
$21.32 | $21.82 | $21.25 | $1.43万 | — | -1.21% |
| 99 |
RAYRaydium
|
$1.6587 | $1.82 | $1.64 | $214.00万 | $4.76亿 | -7.93% |
| 502 |
SYNSynapse
|
$0.13845 | $0.14568 | $0.13329 | $20.11万 | $3,112.97万 | -3.23% |
| 74 |
PENGUPudgy Penguins
|
$0.006137 | $0.006444 | $0.005925 | $327.22万 | $4.01亿 | -3.10% |
| 679 |
USDEBUSDEB
|
$6.36 | $6.67 | $6.36 | $1.63万 | — | -3.78% |
| 48 |
FETArtificial Superintelligence A
|
$0.1399 | $0.1443 | $0.1344 | $726.13万 | $3.28亿 | -2.44% |
| 255 |
KAITOKAITO
|
$0.2006 | $0.213 | $0.1951 | $58.76万 | $4,998.39万 | -5.42% |
| 475 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0429 | $22.52万 | — | -1.54% |
相关站点
共 40 个
Bubblemaps - 比特币
达世币 - 数字货币市值
Starknet - 数字货币市值
Sui - 加密货币行情
United Stables - 加密货币行情
莱特币 - 数字货币市值
Bittensor - BTC行情
Injective - 加密货币行情
PAX Gold - 数字货币市值
QQQB - 数字货币市值
NEAR Protocol - 加密货币行情
Aptos - 以太坊ETH价格
Artificial - 数字货币市值
Starknet - 以太坊ETH价格
Hyperliquid - BTC行情
Huma Finance - 数字货币市值
USDC - 加密货币行情
Neiro - 以太坊ETH价格
LayerZero - BTC行情
Quant - 数字货币市值
达世币 - 币种排行
Bittensor - 比特币行情
NFP - 以太坊ETH价格
比特现金 - BTC行情
瑞波币 - 数字货币市值
瑞波币 - 以太坊ETH价格
First Digital - 比特币
Huma Finance - 数字货币市值
World Liberty - 加密货币行情
Chainlink - 加密货币行情
Bittensor - 以太坊ETH价格
Tether Gold - 币种排行
Reserve Rights - 币种排行
Zama - 比特币
USD1 - 以太坊ETH价格
PAX Gold - 比特币
LayerZero - 数字货币市值
Official Trump - 币种排行
大零币 - BTC行情
Uniswap - 比特币行情