CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.77
-3.25%
≈ ￥31.482
(-$0.16)
更新于 2026-11-09 15:40:02
24H 最高$4.97
24H 最低$4.71
今日开盘$4.93
24H 成交量$252.55万
流通市值$3,870.15万
24H 涨跌额(-$0.16)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
Aero
$0.5599 -7.29%
Meteora
$0.3026 -3.91%
ProShares UltraPro QQQ (bStockTQQQB
$51.5 -1.64%
BitMine Immersion TechnologiesBMNRB
$17.56 -7.14%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.06 -6.14%
Virtuals Protocol
$0.5284 -6.58%
Roundhill Memory ETF (bStocks DRAMB
$38.13 -3.49%
Huma Finance
$0.01096 -6.80%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.71 | $252.55万 | $3,870.15万 | -3.25% |
| 326 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 524 |
PIXELPixels
|
$0.00391 | $0.00409 | $0.00377 | $18.61万 | $309.46万 | -4.17% |
| 259 |
GRTThe Graph
|
$0.01813 | $0.0188 | $0.01775 | $58.69万 | $2.04亿 | -3.05% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.0006165 | $0.0005742 | $64.62万 | $4,173.06万 | -2.35% |
| 656 |
QKCQuarkChain
|
$0.00213 | $0.002205 | $0.002123 | $5.35万 | $1,570.69万 | -2.83% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 534 |
AIXBTaixbt
|
$0.01441 | $0.01515 | $0.01416 | $18.00万 | $1,505.23万 | -4.76% |
| 669 |
FWDIBFWDIB
|
$5.47 | $5.71 | $5.43 | $2.68万 | — | -4.04% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 351 |
BLURBlur
|
$0.00668 | $0.00697 | $0.00649 | $39.91万 | $1,983.07万 | -3.75% |
| 150 |
REDRedStone
|
$0.1504 | $0.1571 | $0.1465 | $108.89万 | $8,787.62万 | -1.25% |
| 684 |
BOTBBOTB
|
$21.38 | $21.82 | $21.25 | $1.47万 | — | -0.93% |
| 101 |
RAYRaydium
|
$1.6968 | $1.81 | $1.64 | $212.77万 | $4.76亿 | -6.05% |
| 502 |
SYNSynapse
|
$0.13743 | $0.14568 | $0.13329 | $20.83万 | $3,112.97万 | -4.23% |
| 75 |
PENGUPudgy Penguins
|
$0.006123 | $0.006444 | $0.005925 | $339.70万 | $4.01亿 | -3.70% |
| 681 |
USDEBUSDEB
|
$6.28 | $6.67 | $6.27 | $1.70万 | — | -4.56% |
| 49 |
FETArtificial Superintelligence A
|
$0.139 | $0.1443 | $0.1344 | $742.70万 | $3.28亿 | -3.61% |
| 252 |
KAITOKAITO
|
$0.1988 | $0.213 | $0.1951 | $60.60万 | $4,998.39万 | -6.40% |
| 482 |
RONINRONIN
|
$0.0444 | $0.0465 | $0.0429 | $22.80万 | — | -3.06% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
ONEchain - 数字货币市值
A链 - 币种排行
Aero - 数字货币市值
以太坊 - BTC行情
大零币 - 加密货币行情
RWUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
United Stables - 币种排行
NEAR Protocol - 比特币
Ondo - 比特币行情
Hashflow - 加密货币行情
First Digital - 加密货币行情
NFP - 币种排行
Internet - 加密货币行情
莱特币 - BTC行情
Sui - 加密货币行情
USD1 - 加密货币行情
Caldera - 币种排行
Injective - BTC行情
Gram - 数字货币市值
NEAR Protocol - 数字货币市值
比特币 - 比特币行情
Aster - BTC行情
狗币 - 比特币
PAX Gold - 比特币
Shiba Inu - 币种排行
牛来 - 比特币行情
MarsCoin - 加密货币行情
NEAR Protocol - 数字货币市值
EUR - 比特币
Aave - 币种排行
Quant - 币种排行
QQQB - 加密货币行情
First Digital - BTC行情
狗币 - 数字货币市值
RWUSD - 比特币
艾达币 - 比特币
BEAMX - 以太坊ETH价格
Solana - 比特币