24H 最高$30.54
24H 最低$30.02
今日开盘$30.3
24H 成交量$4,528.90
流通市值—
24H 涨跌额(-$0.24)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $118.40万 | $3,870.15万 | -1.02% |
| 304 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 516 |
PIXELPixels
|
$0.00395 | $0.0041 | $0.00377 | $17.77万 | $309.46万 | -3.66% |
| 258 |
GRTThe Graph
|
$0.01846 | $0.0189 | $0.01775 | $56.05万 | $2.04亿 | -2.23% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006028 | $0.0006181 | $0.0005742 | $58.02万 | $4,173.06万 | -2.41% |
| 649 |
QKCQuarkChain
|
$0.002129 | $0.002212 | $0.002127 | $5.03万 | $1,570.69万 | -2.52% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 531 |
AIXBTaixbt
|
$0.01467 | $0.01524 | $0.01416 | $16.47万 | $1,505.23万 | -3.61% |
| 671 |
FWDIBFWDIB
|
$5.57 | $5.71 | $5.54 | $1.75万 | — | -2.11% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 312 |
BLURBlur
|
$0.00684 | $0.00704 | $0.00649 | $42.88万 | $1,983.07万 | -2.29% |
| 164 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $90.31万 | $8,787.62万 | 2.69% |
| 681 |
BOTBBOTB
|
$21.42 | $21.74 | $21.25 | $1.14万 | — | -1.11% |
| 95 |
RAYRaydium
|
$1.6912 | $1.82 | $1.64 | $212.62万 | $4.76亿 | -6.42% |
| 502 |
SYNSynapse
|
$0.13935 | $0.14568 | $0.13329 | $19.10万 | $3,112.97万 | -1.33% |
| 71 |
PENGUPudgy Penguins
|
$0.006206 | $0.006444 | $0.005925 | $323.80万 | $4.01亿 | -2.39% |
| 683 |
USDEBUSDEB
|
$6.36 | $6.67 | $6.36 | $8,929.22 | — | -4.22% |
| 47 |
FETArtificial Superintelligence A
|
$0.1414 | $0.1443 | $0.1344 | $676.18万 | $3.28亿 | -1.74% |
| 300 |
KAITOKAITO
|
$0.202 | $0.2139 | $0.1951 | $44.33万 | $4,998.39万 | -5.30% |
| 451 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $24.38万 | — | -2.60% |
相关站点
共 40 个
Shiba Inu - 比特币
LayerZero - BTC行情
USDC - 币种排行
Uniswap - 比特币
Neiro - 加密货币行情
Hyperliquid - 比特币行情
Internet - 数字货币市值
Arbitrum - BTC行情
BEAMX - 比特币
Tokamak - 加密货币行情
Hyperliquid - BTC行情
USD1 - 比特币
Aave - BTC行情
BEAMX - 比特币行情
Zama - 数字货币市值
Raydium - 数字货币市值
币安币 - 比特币行情
Pudgy Penguins - 比特币行情
Uniswap - 比特币
Arbitrum - 币种排行
Worldcoin - 币种排行
Hashflow - 比特币
PAX Gold - 数字货币市值
World Liberty - 比特币
StraitsX XUSD - 比特币
Hashflow - BTC行情
ONEchain - BTC行情
Solana - 加密货币行情
Bittensor - 币种排行
Avalanche - BTC行情
StraitsX XUSD - 数字货币市值
Artificial - 币种排行
LayerZero - 比特币
瑞波币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Worldcoin - BTC行情
Tether Gold - 比特币
Artificial - 币种排行
RWUSD - 数字货币市值
Ether.fi - 比特币行情