24H 最高$0.00464
24H 最低$0.00443
今日开盘$0.00456
24H 成交量$24.34万
流通市值$5,049.04万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $179.01万 | $3,870.15万 | -1.42% |
| 315 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 525 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.66万 | $309.46万 | -2.46% |
| 249 |
GRTThe Graph
|
$0.0184 | $0.0188 | $0.01775 | $57.83万 | $2.04亿 | -1.87% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006018 | $0.0006165 | $0.0005742 | $59.85万 | $4,173.06万 | -1.78% |
| 655 |
QKCQuarkChain
|
$0.002128 | $0.002212 | $0.002123 | $5.33万 | $1,570.69万 | -2.48% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 530 |
AIXBTaixbt
|
$0.01457 | $0.01519 | $0.01416 | $17.34万 | $1,505.23万 | -3.89% |
| 673 |
FWDIBFWDIB
|
$5.56 | $5.71 | $5.54 | $1.98万 | — | -2.11% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 337 |
BLURBlur
|
$0.00679 | $0.00702 | $0.00649 | $40.17万 | $1,983.07万 | -3.14% |
| 153 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1465 | $99.12万 | $8,787.62万 | 0.93% |
| 682 |
BOTBBOTB
|
$21.63 | $21.82 | $21.25 | $1.35万 | — | 0.37% |
| 99 |
RAYRaydium
|
$1.6959 | $1.82 | $1.64 | $206.19万 | $4.76亿 | -5.79% |
| 506 |
SYNSynapse
|
$0.13984 | $0.14568 | $0.13329 | $19.25万 | $3,112.97万 | -1.69% |
| 70 |
PENGUPudgy Penguins
|
$0.006228 | $0.006444 | $0.005925 | $340.59万 | $4.01亿 | -1.78% |
| 677 |
USDEBUSDEB
|
$6.43 | $6.67 | $6.36 | $1.53万 | — | -2.72% |
| 50 |
FETArtificial Superintelligence A
|
$0.1414 | $0.1443 | $0.1344 | $697.86万 | $3.28亿 | -1.74% |
| 251 |
KAITOKAITO
|
$0.2 | $0.2136 | $0.1951 | $57.46万 | $4,998.39万 | -5.93% |
| 476 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.32万 | — | -1.54% |
相关站点
共 40 个
达世币 - 比特币行情
A链 - 加密货币行情
Gram - 币种排行
恒星币 - 加密货币行情
Virtuals - 以太坊ETH价格
莱特币 - 比特币
NEAR Protocol - 加密货币行情
GNS - 数字货币市值
Tokamak - 以太坊ETH价格
瑞波币 - 加密货币行情
币安币 - 比特币
Solana - 比特币
LayerZero - 币种排行
Hashflow - 数字货币市值
币安币 - BTC行情
牛来 - 加密货币行情
Ripple USD - 以太坊ETH价格
Ethena - BTC行情
GNS - 比特币
BFUSD - 币种排行
Official Trump - 比特币
Ethena - 比特币行情
PAX Gold - 加密货币行情
Tether Gold - 比特币行情
Solana - 比特币行情
Worldcoin - 比特币行情
Worldcoin - 以太坊ETH价格
United Stables - 比特币
CYBER - 加密货币行情
Raydium - 比特币
以太坊 - 数字货币市值
Starknet - 币种排行
Gitcoin - 币种排行
Ethena - 币种排行
Zama - 币种排行
MarsCoin - 数字货币市值
Injective - 比特币
Chainlink - 数字货币市值
Pudgy Penguins - 比特币行情
LayerZero - BTC行情