24H 最高$0.003945
24H 最低$0.003709
今日开盘$0.003928
24H 成交量$56.25万
流通市值$3,537.52万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$4.71 | $4.97 | $4.57 | $305.79万 | $3,870.15万 | -4.66% |
| 328 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 532 |
PIXELPixels
|
$0.00388 | $0.00409 | $0.00377 | $18.33万 | $309.46万 | -4.90% |
| 259 |
GRTThe Graph
|
$0.01806 | $0.0188 | $0.01775 | $58.73万 | $2.04亿 | -3.37% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005914 | $0.0006165 | $0.0005742 | $64.65万 | $4,173.06万 | -3.16% |
| 654 |
QKCQuarkChain
|
$0.002119 | $0.002205 | $0.002119 | $6.03万 | $1,570.69万 | -3.15% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 535 |
AIXBTaixbt
|
$0.01434 | $0.01515 | $0.01416 | $18.08万 | $1,505.23万 | -5.28% |
| 669 |
FWDIBFWDIB
|
$5.43 | $5.71 | $5.43 | $2.69万 | — | -4.74% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 355 |
BLURBlur
|
$0.00666 | $0.00697 | $0.00649 | $39.77万 | $1,983.07万 | -4.04% |
| 150 |
REDRedStone
|
$0.1496 | $0.1571 | $0.1465 | $109.69万 | $8,787.62万 | -1.77% |
| 684 |
BOTBBOTB
|
$21.32 | $21.82 | $21.25 | $1.47万 | — | -1.34% |
| 101 |
RAYRaydium
|
$1.6831 | $1.80 | $1.64 | $213.77万 | $4.76亿 | -6.57% |
| 504 |
SYNSynapse
|
$0.13696 | $0.14568 | $0.13329 | $20.90万 | $3,112.97万 | -4.69% |
| 74 |
PENGUPudgy Penguins
|
$0.006088 | $0.006444 | $0.005925 | $342.57万 | $4.01亿 | -4.40% |
| 681 |
USDEBUSDEB
|
$6.22 | $6.67 | $6.22 | $1.71万 | — | -5.76% |
| 49 |
FETArtificial Superintelligence A
|
$0.1381 | $0.1443 | $0.1344 | $741.71万 | $3.28亿 | -4.10% |
| 253 |
KAITOKAITO
|
$0.1982 | $0.213 | $0.1951 | $60.78万 | $4,998.39万 | -6.77% |
| 484 |
RONINRONIN
|
$0.0443 | $0.0465 | $0.0429 | $22.86万 | — | -2.85% |
相关站点
共 40 个
Ripple USD - BTC行情
Ethena - 以太坊ETH价格
ONEchain - 比特币
Ondo - 比特币
Tokamak - 以太坊ETH价格
GNS - 加密货币行情
Meteora - 加密货币行情
Nexpace - 加密货币行情
EUR - 加密货币行情
NFP - 数字货币市值
Reserve Rights - 比特币
Huma Finance - 数字货币市值
以太坊 - 币种排行
Tokamak - 数字货币市值
Gitcoin - 加密货币行情
Hedera - 币种排行
First Digital - 比特币
Gitcoin - 币种排行
Injective - 比特币
Official Trump - BTC行情
Sui - 数字货币市值
Huma Finance - 比特币行情
牛来 - 以太坊ETH价格
MarsCoin - 币种排行
Aster - 比特币
以太坊 - 比特币
Aster - BTC行情
Shiba Inu - 比特币
Arbitrum - 加密货币行情
Hashflow - BTC行情
比特现金 - 币种排行
Pepe - 加密货币行情
Neiro - 比特币行情
Pudgy Penguins - 比特币
NEAR Protocol - 比特币
Ripple USD - 以太坊ETH价格
牛来 - 比特币行情
币安币 - 以太坊ETH价格
Celestia - 比特币行情
Reserve Rights - 比特币行情