24H 最高$0.2951
24H 最低$0.275
今日开盘$0.293
24H 成交量$59.65万
流通市值$4,621.12万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.287296
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $187.02万 | $3,870.15万 | -1.42% |
| 318 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 528 |
PIXELPixels
|
$0.00398 | $0.00409 | $0.00377 | $17.61万 | $309.46万 | -2.21% |
| 255 |
GRTThe Graph
|
$0.01834 | $0.0188 | $0.01775 | $58.12万 | $2.04亿 | -2.13% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006003 | $0.0006165 | $0.0005742 | $61.20万 | $4,173.06万 | -2.18% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.42万 | $1,570.69万 | -2.84% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 531 |
AIXBTaixbt
|
$0.01458 | $0.01519 | $0.01416 | $17.47万 | $1,505.23万 | -3.76% |
| 673 |
FWDIBFWDIB
|
$5.53 | $5.71 | $5.53 | $2.01万 | — | -2.98% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
BLURBlur
|
$0.00677 | $0.00702 | $0.00649 | $40.23万 | $1,983.07万 | -3.15% |
| 159 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $100.51万 | $8,787.62万 | -0.13% |
| 682 |
BOTBBOTB
|
$21.51 | $21.82 | $21.25 | $1.37万 | — | -0.28% |
| 98 |
RAYRaydium
|
$1.6742 | $1.82 | $1.64 | $208.60万 | $4.76亿 | -6.98% |
| 503 |
SYNSynapse
|
$0.13927 | $0.14568 | $0.13329 | $19.66万 | $3,112.97万 | -2.53% |
| 72 |
PENGUPudgy Penguins
|
$0.006177 | $0.006444 | $0.005925 | $325.16万 | $4.01亿 | -2.68% |
| 678 |
USDEBUSDEB
|
$6.41 | $6.67 | $6.36 | $1.58万 | — | -3.17% |
| 49 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1443 | $0.1344 | $710.30万 | $3.28亿 | -2.22% |
| 256 |
KAITOKAITO
|
$0.2008 | $0.2136 | $0.1951 | $57.75万 | $4,998.39万 | -5.82% |
| 479 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.22万 | — | -1.32% |
相关站点
共 40 个
币安币 - 币种排行
Vanar - 比特币行情
Avalanche - BTC行情
NFP - 比特币行情
币安币 - 数字货币市值
Holo - 加密货币行情
Hedera - BTC行情
Ondo - 以太坊ETH价格
Internet - 比特币
Raydium - BTC行情
Pepe - 比特币行情
GNS - 加密货币行情
大零币 - 以太坊ETH价格
CYBER - 比特币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 比特币
Aster - 币种排行
Ether.fi - BTC行情
Neiro - 比特币
比特现金 - 比特币
Aave - 币种排行
USDC - BTC行情
Tether Gold - 数字货币市值
EUR - 币种排行
StraitsX XUSD - 数字货币市值
Hashflow - BTC行情
RWUSD - 比特币行情
A链 - 以太坊ETH价格
Sui - BTC行情
NFP - 以太坊ETH价格
Celestia - 比特币
World Liberty - 比特币
Ether.fi - BTC行情
MegaETH - BTC行情
Celestia - 加密货币行情
NEAR Protocol - 数字货币市值
Zama - 币种排行
Official Trump - 比特币
Shiba Inu - 加密货币行情
Reserve Rights - 以太坊ETH价格