24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$280.95万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006501
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.71 | $242.16万 | $3,870.15万 | -3.44% |
| 325 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 531 |
PIXELPixels
|
$0.00395 | $0.00409 | $0.00377 | $17.89万 | $309.46万 | -2.95% |
| 258 |
GRTThe Graph
|
$0.01813 | $0.0188 | $0.01775 | $57.89万 | $2.04亿 | -2.94% |
| 242 |
BOMEBOOK OF MEME
|
$0.0005947 | $0.0006165 | $0.0005742 | $63.15万 | $4,173.06万 | -2.51% |
| 654 |
QKCQuarkChain
|
$0.00213 | $0.002212 | $0.002123 | $5.50万 | $1,570.69万 | -2.56% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 533 |
AIXBTaixbt
|
$0.01448 | $0.01515 | $0.01416 | $17.67万 | $1,505.23万 | -4.17% |
| 670 |
FWDIBFWDIB
|
$5.48 | $5.71 | $5.46 | $2.49万 | — | -3.86% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 349 |
BLURBlur
|
$0.0067 | $0.00698 | $0.00649 | $39.56万 | $1,983.07万 | -3.87% |
| 156 |
REDRedStone
|
$0.1508 | $0.1571 | $0.1465 | $102.44万 | $8,787.62万 | -0.79% |
| 684 |
BOTBBOTB
|
$21.43 | $21.82 | $21.25 | $1.43万 | — | -0.74% |
| 100 |
RAYRaydium
|
$1.6693 | $1.82 | $1.64 | $212.61万 | $4.76亿 | -7.71% |
| 503 |
SYNSynapse
|
$0.13773 | $0.14568 | $0.13329 | $20.30万 | $3,112.97万 | -3.60% |
| 73 |
PENGUPudgy Penguins
|
$0.00613 | $0.006444 | $0.005925 | $330.66万 | $4.01亿 | -3.45% |
| 680 |
USDEBUSDEB
|
$6.3 | $6.67 | $6.30 | $1.68万 | — | -4.69% |
| 48 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1443 | $0.1344 | $728.78万 | $3.28亿 | -2.86% |
| 252 |
KAITOKAITO
|
$0.2 | $0.213 | $0.1951 | $59.51万 | $4,998.39万 | -5.88% |
| 478 |
RONINRONIN
|
$0.0447 | $0.0465 | $0.0429 | $22.62万 | — | -1.76% |
相关站点
共 40 个
Caldera - BTC行情
Aptos - 比特币行情
NEAR Protocol - 币种排行
Official Trump - 比特币行情
Pepe - 比特币行情
Gitcoin - BTC行情
Ethena - 币种排行
Ripple USD - BTC行情
Ripple USD - 数字货币市值
Reserve Rights - 比特币
StraitsX XUSD - 比特币
大零币 - 比特币
BEAMX - 比特币
USD1 - 比特币行情
Pudgy Penguins - 比特币
Polkadot - 加密货币行情
比特币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
莱特币 - 数字货币市值
Nexpace - 加密货币行情
Shiba Inu - 币种排行
Pepe - 数字货币市值
World Liberty - 比特币行情
ONEchain - 以太坊ETH价格
Official Trump - 比特币
Gram - 比特币行情
比特币 - BTC行情
Plasma - 数字货币市值
MarsCoin - BTC行情
Aptos - 以太坊ETH价格
LayerZero - 比特币
Tether Gold - 比特币行情
Gram - 加密货币行情
Injective - 加密货币行情
Meteora - 比特币
Meteora - 币种排行
Caldera - 币种排行
Bubblemaps - 加密货币行情
Tether Gold - 加密货币行情
Pepe - 加密货币行情