24H 最高$0.0529
24H 最低$0.049
今日开盘$0.0527
24H 成交量$28.42万
流通市值$6,757.63万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $187.02万 | $3,870.15万 | -1.42% |
| 318 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 529 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.63万 | $309.46万 | -2.46% |
| 255 |
GRTThe Graph
|
$0.01834 | $0.0188 | $0.01775 | $58.12万 | $2.04亿 | -2.13% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006003 | $0.0006165 | $0.0005742 | $61.20万 | $4,173.06万 | -2.18% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.47万 | $1,570.69万 | -2.70% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 533 |
AIXBTaixbt
|
$0.01459 | $0.01519 | $0.01416 | $17.46万 | $1,505.23万 | -3.89% |
| 673 |
FWDIBFWDIB
|
$5.52 | $5.71 | $5.52 | $2.01万 | — | -2.82% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
BLURBlur
|
$0.00677 | $0.00702 | $0.00649 | $40.23万 | $1,983.07万 | -3.15% |
| 159 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $100.51万 | $8,787.62万 | -0.13% |
| 683 |
BOTBBOTB
|
$21.52 | $21.82 | $21.25 | $1.37万 | — | -0.23% |
| 98 |
RAYRaydium
|
$1.6742 | $1.82 | $1.64 | $208.60万 | $4.76亿 | -6.98% |
| 503 |
SYNSynapse
|
$0.13927 | $0.14568 | $0.13329 | $19.66万 | $3,112.97万 | -2.57% |
| 72 |
PENGUPudgy Penguins
|
$0.006177 | $0.006444 | $0.005925 | $325.16万 | $4.01亿 | -2.68% |
| 678 |
USDEBUSDEB
|
$6.42 | $6.67 | $6.36 | $1.58万 | — | -2.87% |
| 49 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1443 | $0.1344 | $710.30万 | $3.28亿 | -2.22% |
| 256 |
KAITOKAITO
|
$0.2008 | $0.2136 | $0.1951 | $57.75万 | $4,998.39万 | -5.82% |
| 479 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $22.19万 | — | -1.32% |
相关站点
共 40 个
Aero - 加密货币行情
StraitsX XUSD - 币种排行
World Liberty - 币种排行
World Liberty - 加密货币行情
Celo - BTC行情
World Liberty - 币种排行
Official Trump - 比特币
Meteora - 加密货币行情
Hyperliquid - 数字货币市值
达世币 - 币种排行
Aave - BTC行情
大零币 - 币种排行
Raydium - 比特币
Neiro - BTC行情
达世币 - 币种排行
大零币 - 比特币
Neiro - 比特币
WBETH - 币种排行
LayerZero - 以太坊ETH价格
Zama - 加密货币行情
Pump.fun - 比特币
波场 - 加密货币行情
Bubblemaps - 比特币行情
艾达币 - 币种排行
Hashflow - 比特币行情
Celestia - 加密货币行情
Aave - 比特币行情
Caldera - 比特币行情
World Liberty - 币种排行
Tether Gold - 比特币
NFP - 数字货币市值
Celestia - 比特币
Hashflow - 比特币
以太坊 - 加密货币行情
BEAMX - 加密货币行情
World Liberty - 比特币
Hyperliquid - 加密货币行情
Official Trump - BTC行情
Ondo - 以太坊ETH价格
NEAR Protocol - BTC行情