24H 最高$0.374
24H 最低$0.346
今日开盘$0.368
24H 成交量$33.58万
流通市值$938.71万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.014387
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $148.16万 | $3,870.15万 | -0.82% |
| 309 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 523 |
PIXELPixels
|
$0.00399 | $0.00409 | $0.00377 | $17.71万 | $309.46万 | -1.72% |
| 257 |
GRTThe Graph
|
$0.01872 | $0.0189 | $0.01775 | $56.30万 | $2.04亿 | -0.32% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006037 | $0.0006181 | $0.0005742 | $58.83万 | $4,173.06万 | -1.52% |
| 650 |
QKCQuarkChain
|
$0.002124 | $0.002212 | $0.002123 | $5.42万 | $1,570.69万 | -3.37% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 532 |
AIXBTaixbt
|
$0.01475 | $0.01524 | $0.01416 | $17.01万 | $1,505.23万 | -2.51% |
| 673 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.54 | $1.79万 | — | 0.00% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 319 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $42.05万 | $1,983.07万 | -1.58% |
| 158 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1465 | $94.84万 | $8,787.62万 | 2.07% |
| 681 |
BOTBBOTB
|
$21.78 | $21.80 | $21.25 | $1.15万 | — | 0.55% |
| 95 |
RAYRaydium
|
$1.699 | $1.82 | $1.64 | $215.94万 | $4.76亿 | -4.93% |
| 497 |
SYNSynapse
|
$0.1422 | $0.14568 | $0.13329 | $20.00万 | $3,112.97万 | 1.69% |
| 73 |
PENGUPudgy Penguins
|
$0.006265 | $0.006444 | $0.005925 | $328.22万 | $4.01亿 | -1.11% |
| 683 |
USDEBUSDEB
|
$6.51 | $6.67 | $6.36 | $9,670.77 | — | -1.96% |
| 50 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1443 | $0.1344 | $680.29万 | $3.28亿 | 0.56% |
| 301 |
KAITOKAITO
|
$0.203 | $0.2138 | $0.1951 | $44.76万 | $4,998.39万 | -4.74% |
| 457 |
RONINRONIN
|
$0.0455 | $0.0465 | $0.0429 | $24.37万 | — | -0.66% |
相关站点
共 40 个
Celo - 币种排行
ONEchain - 比特币
Bittensor - 数字货币市值
Gram - 币种排行
Official Trump - 币种排行
瑞波币 - 比特币
Raydium - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
MarsCoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
Vanar - 比特币
Aave - 比特币
Mitosis - 比特币行情
NEAR Protocol - 数字货币市值
Bittensor - 比特币
ONEchain - 币种排行
Shiba Inu - 币种排行
以太坊 - 以太坊ETH价格
Ethena - 数字货币市值
Aave - 比特币
EUR - 比特币
NFP - 比特币行情
Tether Gold - 币种排行
Holo - 比特币
First Digital - 以太坊ETH价格
Holo - BTC行情
BFUSD - 数字货币市值
BEAMX - 比特币
Meteora - BTC行情
Solana - 比特币行情
NEAR Protocol - 数字货币市值
瑞波币 - 数字货币市值
波场 - 币种排行
Caldera - 比特币行情
ONEchain - 比特币行情
Injective - 加密货币行情
莱特币 - 加密货币行情
Aave - 加密货币行情
Filecoin - 数字货币市值
First Digital - 币种排行