24H 最高$7.99
24H 最低$7.55
今日开盘$7.94
24H 成交量$34.13万
流通市值$8,329.25万
24H 涨跌额(-$0.18)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $531.29万 | $3,819.17万 | -2.62% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 528 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.44万 | $323.54万 | 2.49% |
| 248 |
GRTThe Graph
|
$0.01861 | $0.01898 | $0.01775 | $71.03万 | $2.06亿 | -0.53% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006162 | $0.0006508 | $0.0005742 | $95.99万 | $4,467.68万 | 1.58% |
| 672 |
QKCQuarkChain
|
$0.002154 | $0.002173 | $0.002111 | $4.96万 | $1,554.24万 | -0.74% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 582 |
AIXBTaixbt
|
$0.01495 | $0.01523 | $0.01416 | $17.17万 | $1,517.42万 | -0.60% |
| 607 |
FWDIBFWDIB
|
$5.47 | $5.71 | $5.16 | $14.15万 | — | -3.70% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 441 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $31.86万 | $2,002.56万 | -1.18% |
| 156 |
REDRedStone
|
$0.1502 | $0.1585 | $0.1454 | $141.28万 | $8,948.98万 | -1.77% |
| 685 |
BOTBBOTB
|
$22.01 | $23.22 | $21.25 | $3.05万 | — | 1.52% |
| 97 |
RAYRaydium
|
$1.7905 | $1.80 | $1.64 | $309.10万 | $4.85亿 | 2.82% |
| 455 |
SYNSynapse
|
$0.1404 | $0.14491 | $0.13329 | $29.70万 | $3,156.23万 | -0.71% |
| 82 |
PENGUPudgy Penguins
|
$0.006383 | $0.006427 | $0.005925 | $449.87万 | $4.03亿 | 1.16% |
| 673 |
USDEBUSDEB
|
$5.99 | $6.65 | $5.88 | $4.81万 | — | -9.93% |
| 50 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1344 | $950.19万 | $3.39亿 | 1.75% |
| 252 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $70.35万 | $5,034.80万 | -0.29% |
| 612 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $13.89万 | — | 1.32% |
相关站点
共 40 个
比特币 - 币种排行
Render - 比特币
Internet - BTC行情
Hyperliquid - 币种排行
大零币 - 比特币
NFP - 比特币行情
Chainlink - BTC行情
Internet - 币种排行
Test - 以太坊ETH价格
Zama - BTC行情
Official Trump - 数字货币市值
Holo - BTC行情
GNS - 数字货币市值
EUR - 币种排行
Sui - 比特币
狗币 - 币种排行
Meteora - 以太坊ETH价格
Ether.fi - 数字货币市值
比特现金 - 数字货币市值
Reserve Rights - 数字货币市值
牛来 - BTC行情
ONEchain - 加密货币行情
RWUSD - 比特币
Sui - 比特币
ONEchain - 数字货币市值
United Stables - 以太坊ETH价格
Aave - BTC行情
Aster - 币种排行
JUST - 比特币
Pepe - 数字货币市值
PancakeSwap - 加密货币行情
Sui - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Official Trump - 比特币
United Stables - 数字货币市值
Uniswap - 比特币
Tether Gold - BTC行情
WBETH - 比特币
MarsCoin - 币种排行
Initia - 数字货币市值