24H 最高$0.0025
24H 最低$0.002323
今日开盘$0.002484
24H 成交量$14.19万
流通市值$1,291.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00243377
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $174.85万 | $3,870.15万 | -1.22% |
| 316 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 525 |
PIXELPixels
|
$0.00399 | $0.00409 | $0.00377 | $17.73万 | $309.46万 | -1.72% |
| 249 |
GRTThe Graph
|
$0.01847 | $0.0188 | $0.01775 | $57.78万 | $2.04亿 | -1.55% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006038 | $0.0006165 | $0.0005742 | $59.33万 | $4,173.06万 | -1.69% |
| 655 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.32万 | $1,570.69万 | -2.66% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 531 |
AIXBTaixbt
|
$0.01465 | $0.01519 | $0.01416 | $17.13万 | $1,505.23万 | -3.24% |
| 673 |
FWDIBFWDIB
|
$5.59 | $5.71 | $5.54 | $1.95万 | — | -1.59% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 334 |
BLURBlur
|
$0.00683 | $0.00704 | $0.00649 | $40.41万 | $1,983.07万 | -2.43% |
| 155 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $98.01万 | $8,787.62万 | 1.60% |
| 682 |
BOTBBOTB
|
$21.73 | $21.82 | $21.25 | $1.33万 | — | 0.84% |
| 97 |
RAYRaydium
|
$1.7069 | $1.82 | $1.64 | $207.19万 | $4.76亿 | -5.02% |
| 506 |
SYNSynapse
|
$0.14023 | $0.14568 | $0.13329 | $19.25万 | $3,112.97万 | -0.58% |
| 72 |
PENGUPudgy Penguins
|
$0.006248 | $0.006444 | $0.005925 | $337.29万 | $4.01亿 | -1.22% |
| 678 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.36 | $1.48万 | — | -2.12% |
| 50 |
FETArtificial Superintelligence A
|
$0.1425 | $0.1443 | $0.1344 | $698.24万 | $3.28亿 | -0.56% |
| 262 |
KAITOKAITO
|
$0.2012 | $0.2136 | $0.1951 | $55.15万 | $4,998.39万 | -5.36% |
| 455 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $24.69万 | — | -1.53% |
相关站点
共 40 个
EUR - BTC行情
Hashflow - 数字货币市值
瑞波币 - 比特币行情
Pump.fun - 加密货币行情
Celestia - 币种排行
Solana - 数字货币市值
Tether Gold - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Sui - BTC行情
Tokamak - 币种排行
Gitcoin - 比特币行情
Virtuals - 比特币
Gram - 币种排行
Hamster Kombat - BTC行情
Pump.fun - 比特币行情
Avalanche - 比特币行情
恒星币 - 数字货币市值
比特币 - 比特币行情
Solana - 以太坊ETH价格
达世币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Polkadot - BTC行情
MarsCoin - 数字货币市值
Zama - 币种排行
StraitsX XUSD - 比特币
CYBER - BTC行情
BEAMX - 币种排行
United Stables - 比特币
Polkadot - BTC行情
Meteora - 数字货币市值
Starknet - 比特币
Neiro - BTC行情
CYBER - 加密货币行情
WBETH - 加密货币行情
Vanar - 数字货币市值
Holo - 数字货币市值
CYBER - 比特币
USD1 - 比特币
瑞波币 - 币种排行