24H 最高$0.1258
24H 最低$0.1157
今日开盘$0.1203
24H 成交量$54.64万
流通市值$1.85亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $176.64万 | $3,870.15万 | -1.42% |
| 316 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 523 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.74万 | $309.46万 | -2.22% |
| 248 |
GRTThe Graph
|
$0.01842 | $0.0188 | $0.01775 | $57.93万 | $2.04亿 | -1.66% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006023 | $0.0006165 | $0.0005742 | $59.69万 | $4,173.06万 | -1.68% |
| 655 |
QKCQuarkChain
|
$0.002124 | $0.002212 | $0.002123 | $5.34万 | $1,570.69万 | -2.84% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 529 |
AIXBTaixbt
|
$0.01461 | $0.01519 | $0.01416 | $17.36万 | $1,505.23万 | -3.25% |
| 673 |
FWDIBFWDIB
|
$5.58 | $5.71 | $5.54 | $1.98万 | — | -2.11% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 335 |
BLURBlur
|
$0.00679 | $0.00704 | $0.00649 | $40.43万 | $1,983.07万 | -3.00% |
| 153 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $98.44万 | $8,787.62万 | 1.66% |
| 682 |
BOTBBOTB
|
$21.69 | $21.82 | $21.25 | $1.33万 | — | 0.65% |
| 98 |
RAYRaydium
|
$1.7034 | $1.82 | $1.64 | $205.96万 | $4.76亿 | -4.99% |
| 508 |
SYNSynapse
|
$0.14019 | $0.14568 | $0.13329 | $19.16万 | $3,112.97万 | -1.19% |
| 71 |
PENGUPudgy Penguins
|
$0.006238 | $0.006444 | $0.005925 | $338.67万 | $4.01亿 | -1.36% |
| 679 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.36 | $1.46万 | — | -1.67% |
| 50 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1443 | $0.1344 | $695.61万 | $3.28亿 | -0.77% |
| 251 |
KAITOKAITO
|
$0.2001 | $0.2136 | $0.1951 | $57.32万 | $4,998.39万 | -5.79% |
| 467 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $23.28万 | — | -0.66% |
相关站点
共 40 个
Arbitrum - 加密货币行情
World Liberty - 加密货币行情
MarsCoin - 比特币
Pudgy Penguins - 比特币行情
狗币 - 加密货币行情
牛来 - 币种排行
Uniswap - BTC行情
Quant - 数字货币市值
瑞波币 - 币种排行
NEAR Protocol - 数字货币市值
Huma Finance - 比特币行情
Avalanche - 以太坊ETH价格
Tokamak - 加密货币行情
牛来 - 比特币
Hamster Kombat - BTC行情
Avalanche - BTC行情
USD1 - BTC行情
艾达币 - 加密货币行情
CYBER - 数字货币市值
EUR - 比特币行情
Pump.fun - 数字货币市值
Pump.fun - 比特币
Sui - 加密货币行情
Filecoin - BTC行情
币安币 - BTC行情
NEAR Protocol - BTC行情
Plasma - 数字货币市值
Ether.fi - 加密货币行情
WBETH - 加密货币行情
艾达币 - 数字货币市值
Filecoin - BTC行情
Artificial - 比特币行情
Avalanche - BTC行情
Pump.fun - 加密货币行情
Polkadot - 以太坊ETH价格
Ethena - 数字货币市值
Plasma - 数字货币市值
波场 - 数字货币市值
艾达币 - BTC行情
Polkadot - 以太坊ETH价格