24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.11万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $179.53万 | $3,870.15万 | -1.42% |
| 319 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 527 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.62万 | $309.46万 | -2.46% |
| 250 |
GRTThe Graph
|
$0.01841 | $0.0188 | $0.01775 | $57.99万 | $2.04亿 | -1.76% |
| 245 |
BOMEBOOK OF MEME
|
$0.000603 | $0.0006165 | $0.0005742 | $60.26万 | $4,173.06万 | -1.54% |
| 654 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002123 | $5.36万 | $1,570.69万 | -2.15% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 529 |
AIXBTaixbt
|
$0.01462 | $0.01519 | $0.01416 | $17.39万 | $1,505.23万 | -3.44% |
| 673 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.54 | $1.98万 | — | -2.29% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 341 |
BLURBlur
|
$0.00681 | $0.00702 | $0.00649 | $40.17万 | $1,983.07万 | -2.44% |
| 155 |
REDRedStone
|
$0.153 | $0.1571 | $0.1465 | $99.94万 | $8,787.62万 | 1.19% |
| 682 |
BOTBBOTB
|
$21.59 | $21.82 | $21.25 | $1.36万 | — | -0.14% |
| 99 |
RAYRaydium
|
$1.6965 | $1.82 | $1.64 | $206.50万 | $4.76亿 | -5.80% |
| 506 |
SYNSynapse
|
$0.13959 | $0.14568 | $0.13329 | $19.30万 | $3,112.97万 | -1.73% |
| 69 |
PENGUPudgy Penguins
|
$0.006234 | $0.006444 | $0.005925 | $341.12万 | $4.01亿 | -1.64% |
| 677 |
USDEBUSDEB
|
$6.4 | $6.67 | $6.36 | $1.54万 | — | -2.74% |
| 50 |
FETArtificial Superintelligence A
|
$0.1413 | $0.1443 | $0.1344 | $699.84万 | $3.28亿 | -1.81% |
| 252 |
KAITOKAITO
|
$0.2011 | $0.2136 | $0.1951 | $57.53万 | $4,998.39万 | -5.41% |
| 475 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $22.35万 | — | -1.32% |
相关站点
共 40 个
Huma Finance - 币种排行
Chainlink - 比特币
CYBER - 数字货币市值
United Stables - BTC行情
Worldcoin - 比特币行情
瑞波币 - 币种排行
Uniswap - BTC行情
Worldcoin - BTC行情
比特币
World Liberty - BTC行情
Shiba Inu - 比特币
Internet - 比特币
Raydium - 以太坊ETH价格
Hedera - 币种排行
艾达币 - 币种排行
Gitcoin - 数字货币市值
Reserve Rights - BTC行情
BEAMX - BTC行情
Pudgy Penguins - 加密货币行情
Polkadot - 加密货币行情
Ripple USD - BTC行情
Ethena - 比特币行情
Ondo - 比特币
First Digital - 比特币
CYBER - 数字货币市值
Gram - 币种排行
PAX Gold - 币种排行
RWUSD - 比特币
牛来 - 比特币行情
Avalanche - 数字货币市值
Huma Finance - 数字货币市值
Shiba Inu - 币种排行
Gitcoin - BTC行情
StraitsX XUSD - 币种排行
艾达币 - 比特币行情
Pudgy Penguins - 数字货币市值
Uniswap - BTC行情
Chainlink - 以太坊ETH价格
恒星币 - 加密货币行情
Hashflow - 币种排行