Applied Materials (bStocks Tok
AMATB · 美元计价
$330.25
-1.39%
≈ ￥2179.65
(-$4.66)
更新于 2026-11-09 13:30:02
24H 最高$339.57
24H 最低$324.02
今日开盘$334.91
24H 成交量$6.11万
流通市值$851.99万
24H 涨跌额(-$4.66)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $179.87万 | $3,870.15万 | -1.63% |
| 319 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 529 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.53万 | $309.46万 | -2.46% |
| 250 |
GRTThe Graph
|
$0.01835 | $0.0188 | $0.01775 | $58.16万 | $2.04亿 | -2.13% |
| 243 |
BOMEBOOK OF MEME
|
$0.0005994 | $0.0006165 | $0.0005742 | $60.44万 | $4,173.06万 | -2.20% |
| 654 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002123 | $5.36万 | $1,570.69万 | -2.15% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 530 |
AIXBTaixbt
|
$0.01456 | $0.01519 | $0.01416 | $17.41万 | $1,505.23万 | -4.02% |
| 673 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.54 | $1.99万 | — | -2.29% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 341 |
BLURBlur
|
$0.00677 | $0.00702 | $0.00649 | $40.06万 | $1,983.07万 | -3.42% |
| 153 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1465 | $100.81万 | $8,787.62万 | 0.33% |
| 682 |
BOTBBOTB
|
$21.6 | $21.82 | $21.25 | $1.37万 | — | -0.09% |
| 98 |
RAYRaydium
|
$1.686 | $1.82 | $1.64 | $206.40万 | $4.76亿 | -6.42% |
| 510 |
SYNSynapse
|
$0.13965 | $0.14568 | $0.13329 | $19.08万 | $3,112.97万 | -2.00% |
| 69 |
PENGUPudgy Penguins
|
$0.006214 | $0.006444 | $0.005925 | $342.04万 | $4.01亿 | -2.07% |
| 678 |
USDEBUSDEB
|
$6.45 | $6.67 | $6.36 | $1.56万 | — | -2.42% |
| 50 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1443 | $0.1344 | $704.38万 | $3.28亿 | -2.29% |
| 251 |
KAITOKAITO
|
$0.2001 | $0.2136 | $0.1951 | $57.58万 | $4,998.39万 | -5.97% |
| 476 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.42万 | — | -1.32% |
相关站点
共 40 个
Pepe - 比特币行情
RWUSD - 比特币
Polkadot - 比特币行情
Ether.fi - 以太坊ETH价格
Plasma - 比特币行情
以太坊 - 比特币行情
牛来 - 数字货币市值
RWUSD - 比特币行情
USD1 - 加密货币行情
Pump.fun - 数字货币市值
恒星币 - 数字货币市值
Quant - 比特币行情
Hedera - 比特币行情
Reserve Rights - 比特币行情
WBETH - 比特币
Starknet - 比特币行情
Bubblemaps - BTC行情
Reserve Rights - 比特币
Arbitrum - 数字货币市值
Bittensor - 币种排行
Bittensor - BTC行情
Hamster Kombat - 币种排行
Avalanche - 加密货币行情
狗币 - 比特币行情
狗币 - 数字货币市值
RWUSD - BTC行情
USDC - 加密货币行情
Gitcoin - 加密货币行情
BEAMX - 比特币
Official Trump - 加密货币行情
Holo - 加密货币行情
Arbitrum - 比特币行情
Caldera - BTC行情
ONEchain - 比特币行情
Neiro - 币种排行
Hedera - BTC行情
币安币 - 加密货币行情
RWUSD - BTC行情
Aptos - 比特币
Aave - 数字货币市值