24H 最高$0.001756
24H 最低$0.00156
今日开盘$0.001717
24H 成交量$54.85万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.7 | $4.97 | $4.57 | $327.53万 | $3,870.15万 | -4.86% |
| 329 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 543 |
PIXELPixels
|
$0.0039 | $0.00408 | $0.00377 | $17.64万 | $309.46万 | -4.18% |
| 252 |
GRTThe Graph
|
$0.01791 | $0.0188 | $0.01775 | $61.55万 | $2.04亿 | -4.12% |
| 242 |
BOMEBOOK OF MEME
|
$0.000589 | $0.0006165 | $0.0005742 | $64.74万 | $4,173.06万 | -3.54% |
| 655 |
QKCQuarkChain
|
$0.002121 | $0.002205 | $0.002119 | $6.09万 | $1,570.69万 | -3.06% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 535 |
AIXBTaixbt
|
$0.01434 | $0.01515 | $0.01416 | $18.17万 | $1,505.23万 | -5.03% |
| 672 |
FWDIBFWDIB
|
$5.47 | $5.71 | $5.43 | $2.70万 | — | -3.70% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 344 |
BLURBlur
|
$0.00661 | $0.00697 | $0.00649 | $41.34万 | $1,983.07万 | -4.89% |
| 150 |
REDRedStone
|
$0.1481 | $0.1571 | $0.1465 | $110.76万 | $8,787.62万 | -2.95% |
| 684 |
BOTBBOTB
|
$21.3 | $21.82 | $21.25 | $1.47万 | — | -1.66% |
| 101 |
RAYRaydium
|
$1.6802 | $1.80 | $1.64 | $215.29万 | $4.76亿 | -6.47% |
| 505 |
SYNSynapse
|
$0.13732 | $0.14568 | $0.13329 | $20.86万 | $3,112.97万 | -3.74% |
| 73 |
PENGUPudgy Penguins
|
$0.006078 | $0.006444 | $0.005925 | $346.78万 | $4.01亿 | -4.42% |
| 682 |
USDEBUSDEB
|
$6.19 | $6.67 | $6.18 | $1.75万 | — | -6.21% |
| 49 |
FETArtificial Superintelligence A
|
$0.1379 | $0.1442 | $0.1344 | $754.31万 | $3.28亿 | -4.10% |
| 260 |
KAITOKAITO
|
$0.1973 | $0.2125 | $0.1951 | $58.24万 | $4,998.39万 | -7.11% |
| 485 |
RONINRONIN
|
$0.0441 | $0.0465 | $0.0429 | $22.86万 | — | -2.86% |
相关站点
共 40 个
Sui - BTC行情
World Liberty - 币种排行
艾达币 - BTC行情
Virtuals - 数字货币市值
QQQB - 比特币行情
Polkadot - 加密货币行情
Gram - 比特币行情
Uniswap - 比特币行情
Hedera - 数字货币市值
恒星币 - 比特币
Pump.fun - 数字货币市值
Sui - 币种排行
Sui - 比特币
Avalanche - BTC行情
Nexpace - 以太坊ETH价格
Huma Finance - BTC行情
Plasma - BTC行情
Hedera - 币种排行
WBETH - 数字货币市值
Reserve Rights - BTC行情
Starknet - 比特币
Avalanche - 比特币
RWUSD - 以太坊ETH价格
Meteora - 以太坊ETH价格
币安币 - 数字货币市值
Injective - 加密货币行情
Ripple USD - 比特币行情
Bittensor - 数字货币市值
波场 - 数字货币市值
Polkadot - 比特币
波场 - 比特币行情
QQQB - 以太坊ETH价格
BitMine - 比特币行情
StraitsX XUSD - 比特币
Bittensor - 加密货币行情
Aave - 数字货币市值
BEAMX - 数字货币市值
NEAR Protocol - 比特币行情
Gram - 数字货币市值
GNS - 币种排行